| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:03 PM | 35.3200 | 95 |
| 2024-05-16 | 9:01:49 PM | 35.3200 | 68 |
| 2024-05-16 | 8:15:22 PM | 35.2200 | 500 |
| 2024-05-16 | 7:54:29 PM | 35.3300 | 150 |
| 2024-05-16 | 7:19:26 PM | 35.2200 | 584 |
| 2024-05-16 | 7:01:55 PM | 35.2900 | 800 |
| 2024-05-16 | 6:46:48 PM | 35.4300 | 150 |
| 2024-05-16 | 5:47:13 PM | 35.4000 | 150 |
| 2024-05-16 | 5:12:39 PM | 35.4500 | 98 |
| 2024-05-16 | 3:31:06 PM | 35.5400 | 1,000 |
| 2024-05-16 | 3:26:53 PM | 35.5200 | 400 |
| 2024-05-16 | 3:14:33 PM | 35.5600 | 36 |
| 2024-05-16 | 1:30:29 PM | 35.5100 | 28 |