| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:02:40 AM | 33.0800 | 5 |
| 2024-04-30 | 10:42:46 AM | 33.0500 | 100 |
| 2024-04-30 | 10:32:48 AM | 33.1400 | 300 |
| 2024-04-30 | 10:07:15 AM | 33.0000 | 2 |
| 2024-04-30 | 10:00:14 AM | 33.1400 | 200 |
| 2024-04-30 | 9:57:31 AM | 33.2000 | 50 |
| 2024-04-30 | 9:40:18 AM | 33.0900 | 100 |
| 2024-04-30 | 9:03:29 AM | 33.3800 | 80 |
| 2024-04-30 | 8:41:58 AM | 33.2100 | 200 |
| 2024-04-30 | 8:37:46 AM | 33.1700 | 1,000 |
| 2024-04-30 | 8:07:03 AM | 33.2600 | 100 |
| 2024-04-30 | 8:00:27 AM | 33.1600 | 500 |
| 2024-04-29 | 7:30:17 PM | 33.1300 | 1,000 |