| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:30:02 PM | 35.1600 | 0 |
| 2024-05-14 | 2:45:01 PM | 35.1600 | 0 |
| 2024-05-14 | 11:30:01 AM | 35.2000 | 0 |
| 2024-05-14 | 9:15:01 AM | 35.1400 | 0 |
| 2024-05-14 | 8:02:31 AM | 35.0800 | 0 |
| 2024-05-13 | 8:17:07 PM | 35.5000 | 65 |
| 2024-05-13 | 8:11:49 PM | 36.0000 | 1,000 |
| 2024-05-13 | 5:15:02 PM | 35.2400 | 0 |