| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 9.58 | - |
| 2024-06-04 | 10:00:02 PM | 9.58 | 655 |
| 2024-06-04 | 9:59:59 PM | 9.58 | 100 |
| 2024-06-04 | 9:59:45 PM | 9.58 | 100 |
| 2024-06-04 | 9:58:55 PM | 9.57 | 100 |
| 2024-06-04 | 9:58:00 PM | 9.57 | 100 |
| 2024-06-04 | 9:58:00 PM | 9.57 | 100 |
| 2024-06-04 | 9:54:30 PM | 9.57 | 100 |
| 2024-06-04 | 9:47:30 PM | 9.55 | 1,232 |
| 2024-06-04 | 9:44:17 PM | 9.57 | 100 |
| 2024-06-04 | 9:39:23 PM | 9.57 | 260 |
| 2024-06-04 | 9:24:03 PM | 9.56 | 100 |
| 2024-06-04 | 9:17:09 PM | 9.55 | 1,345 |