| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 366 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 200 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 300 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 100 |
| 2024-05-15 | 8:01:29 PM | 9.78 | 200 |
| 2024-05-15 | 7:40:04 PM | 9.79 | 111 |
| 2024-05-15 | 7:24:18 PM | 9.80 | 100 |