| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:23:06 PM | 9.54 | 355 |
| 2024-05-29 | 7:16:46 PM | 9.53 | 105 |
| 2024-05-29 | 7:16:46 PM | 9.53 | 100 |
| 2024-05-29 | 7:12:40 PM | 9.53 | 100 |
| 2024-05-29 | 7:12:38 PM | 9.53 | 850 |
| 2024-05-29 | 7:12:38 PM | 9.53 | 500 |
| 2024-05-29 | 7:11:02 PM | 9.53 | 1,165 |
| 2024-05-29 | 7:10:24 PM | 9.53 | 130 |
| 2024-05-29 | 7:09:17 PM | 9.54 | 750 |
| 2024-05-29 | 6:53:06 PM | 9.53 | 271 |
| 2024-05-29 | 5:50:05 PM | 9.54 | 475 |
| 2024-05-29 | 5:50:05 PM | 9.54 | 100 |
| 2024-05-29 | 5:50:05 PM | 9.54 | 300 |