| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:45:02 PM | 49.860 | 0 |
| 2024-05-21 | 6:30:04 PM | 49.860 | 0 |
| 2024-05-21 | 6:15:02 PM | 49.860 | 0 |
| 2024-05-21 | 6:00:03 PM | 49.860 | 0 |
| 2024-05-21 | 5:45:06 PM | 49.860 | 0 |
| 2024-05-21 | 5:35:03 PM | 49.620 | 0 |
| 2024-05-21 | 5:15:05 PM | 49.780 | 0 |
| 2024-05-21 | 5:00:07 PM | 49.750 | 0 |
| 2024-05-21 | 4:45:03 PM | 49.750 | 0 |
| 2024-05-21 | 4:30:06 PM | 49.730 | 0 |
| 2024-05-21 | 4:15:04 PM | 49.730 | 0 |
| 2024-05-21 | 4:00:05 PM | 49.720 | 0 |
| 2024-05-21 | 3:45:03 PM | 49.650 | 0 |