| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 9:15:12 | 49.170 | 0 |
| 03.06.2024 | 9:05:04 | 49.430 | 0 |
| 03.06.2024 | 8:45:02 | 49.050 | 0 |
| 03.06.2024 | 8:40:08 | 49.110 | 0 |
| 03.06.2024 | 8:30:07 | 49.080 | 0 |
| 03.06.2024 | 8:26:12 | 49.080 | 0 |
| 03.06.2024 | 8:15:10 | 49.040 | 0 |
| 31.05.2024 | 21:55:02 | 48.900 | 0 |
| 31.05.2024 | 21:45:05 | 48.950 | 0 |
| 31.05.2024 | 21:30:03 | 48.880 | 0 |
| 31.05.2024 | 21:15:06 | 48.890 | 0 |
| 31.05.2024 | 21:00:01 | 48.890 | 0 |
| 31.05.2024 | 20:45:03 | 48.860 | 0 |