| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:26:29 PM | 35.50 | 140 |
| 2024-06-04 | 8:26:10 PM | 35.48 | 100 |
| 2024-06-04 | 8:25:49 PM | 35.48 | 100 |
| 2024-06-04 | 8:25:49 PM | 35.48 | 100 |
| 2024-06-04 | 8:25:45 PM | 35.49 | 100 |
| 2024-06-04 | 8:25:41 PM | 35.50 | 100 |
| 2024-06-04 | 8:25:12 PM | 35.52 | 158 |
| 2024-06-04 | 8:25:11 PM | 35.50 | 113 |
| 2024-06-04 | 8:25:00 PM | 35.50 | 100 |
| 2024-06-04 | 8:25:00 PM | 35.50 | 100 |
| 2024-06-04 | 8:25:00 PM | 35.50 | 100 |
| 2024-06-04 | 8:25:00 PM | 35.50 | 100 |
| 2024-06-04 | 8:24:54 PM | 35.49 | 143 |