| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:55:57 AM | 1,795.00 | 2 |
| 2024-05-03 | 9:26:54 AM | 1,805.00 | 1 |
| 2024-05-03 | 9:26:54 AM | 1,805.00 | 1 |
| 2024-05-03 | 9:26:54 AM | 1,805.00 | 1 |
| 2024-05-03 | 9:00:19 AM | 1,795.00 | 2 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 1 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 5 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 5 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 3 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 2 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 1 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 1 |
| 2024-05-02 | 5:30:10 PM | 1,785.00 | 3 |