| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:30:31 PM | 1,785.00 | 1 |
| 2024-05-16 | 5:30:31 PM | 1,785.00 | 2 |
| 2024-05-16 | 5:30:31 PM | 1,785.00 | 1 |
| 2024-05-16 | 5:30:31 PM | 1,785.00 | 1 |
| 2024-05-16 | 4:55:00 PM | 1,780.00 | 4 |
| 2024-05-16 | 2:19:36 PM | 1,780.00 | 20 |
| 2024-05-16 | 1:56:08 PM | 1,780.00 | 1 |
| 2024-05-16 | 1:06:05 PM | 1,780.00 | 1 |
| 2024-05-16 | 12:17:42 PM | 1,780.00 | 1 |
| 2024-05-16 | 11:22:15 AM | 1,790.00 | 2 |
| 2024-05-16 | 11:06:23 AM | 1,780.00 | 2 |
| 2024-05-16 | 11:06:22 AM | 1,780.00 | 11 |
| 2024-05-16 | 11:06:22 AM | 1,780.00 | 4 |