| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:31:03 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:31:03 PM | 1,750.00 | 4 |
| 2024-05-29 | 5:31:03 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:31:03 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:18:53 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:18:43 PM | 1,750.00 | 3 |
| 2024-05-29 | 5:18:38 PM | 1,750.00 | 2 |
| 2024-05-29 | 5:18:38 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:18:24 PM | 1,750.00 | 1 |
| 2024-05-29 | 5:18:08 PM | 1,745.00 | 1 |
| 2024-05-29 | 4:52:28 PM | 1,740.00 | 1 |
| 2024-05-29 | 4:52:28 PM | 1,740.00 | 1 |
| 2024-05-29 | 3:29:23 PM | 1,745.00 | 2 |