| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |
| 2024-06-02 | 7:02:44 PM | 229.600 | - |