| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:03:28 PM | 232.600 | - |
| 2024-05-20 | 3:02:25 PM | 232.700 | - |
| 2024-05-20 | 3:02:13 PM | 232.600 | - |
| 2024-05-20 | 3:02:02 PM | 232.500 | - |
| 2024-05-20 | 3:00:59 PM | 232.400 | - |
| 2024-05-20 | 3:00:58 PM | 232.500 | - |
| 2024-05-20 | 3:00:53 PM | 232.500 | - |
| 2024-05-20 | 3:00:47 PM | 232.600 | - |
| 2024-05-20 | 3:00:34 PM | 232.600 | - |
| 2024-05-20 | 3:00:26 PM | 232.500 | - |
| 2024-05-20 | 2:59:36 PM | 232.500 | - |
| 2024-05-20 | 2:56:35 PM | 232.500 | - |
| 2024-05-20 | 2:55:25 PM | 232.600 | - |