| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:56:05 PM | 47.665 | - |
| 2024-05-29 | 12:56:05 PM | 47.665 | - |
| 2024-05-29 | 12:56:02 PM | 47.670 | - |
| 2024-05-29 | 12:56:02 PM | 47.665 | - |
| 2024-05-29 | 12:55:57 PM | 47.665 | - |
| 2024-05-29 | 12:55:46 PM | 47.665 | - |
| 2024-05-29 | 12:55:45 PM | 47.665 | - |
| 2024-05-29 | 12:55:41 PM | 47.665 | - |
| 2024-05-29 | 12:55:40 PM | 47.670 | - |
| 2024-05-29 | 12:55:40 PM | 47.665 | - |
| 2024-05-29 | 12:55:39 PM | 47.665 | - |
| 2024-05-29 | 12:55:39 PM | 47.665 | - |
| 2024-05-29 | 12:55:15 PM | 47.660 | - |