| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:16:20 PM | 45.940 | - |
| 2024-05-30 | 5:16:13 PM | 45.960 | - |
| 2024-05-30 | 5:16:13 PM | 45.940 | - |
| 2024-05-30 | 5:16:11 PM | 45.920 | - |
| 2024-05-30 | 5:14:58 PM | 45.900 | - |
| 2024-05-30 | 5:14:45 PM | 45.920 | - |
| 2024-05-30 | 5:14:26 PM | 45.920 | - |
| 2024-05-30 | 5:12:22 PM | 45.900 | - |
| 2024-05-30 | 5:11:59 PM | 45.920 | - |
| 2024-05-30 | 5:11:58 PM | 45.940 | - |
| 2024-05-30 | 5:10:06 PM | 45.900 | - |
| 2024-05-30 | 5:10:06 PM | 45.900 | - |
| 2024-05-30 | 5:07:33 PM | 45.900 | - |