| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:53:02 AM | 22.700 | - |
| 2024-05-20 | 8:50:02 AM | 22.700 | - |
| 2024-05-20 | 8:49:47 AM | 22.750 | - |
| 2024-05-20 | 8:46:46 AM | 22.750 | - |
| 2024-05-20 | 8:43:46 AM | 22.750 | - |
| 2024-05-20 | 8:41:05 AM | 22.800 | - |
| 2024-05-20 | 8:40:23 AM | 22.750 | - |
| 2024-05-20 | 8:37:23 AM | 22.750 | - |
| 2024-05-20 | 8:34:23 AM | 22.750 | - |
| 2024-05-20 | 8:31:22 AM | 22.750 | - |
| 2024-05-20 | 8:30:53 AM | 22.750 | - |
| 2024-05-20 | 8:27:52 AM | 22.750 | - |