| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:46 PM | 22.150 | - |
| 2024-06-03 | 4:41:46 PM | 22.150 | - |
| 2024-06-03 | 4:41:08 PM | 22.150 | - |
| 2024-06-03 | 4:39:48 PM | 22.100 | - |
| 2024-06-03 | 4:36:47 PM | 22.100 | - |
| 2024-06-03 | 4:34:44 PM | 22.150 | - |
| 2024-06-03 | 4:32:35 PM | 22.100 | - |
| 2024-06-03 | 4:31:40 PM | 22.100 | - |
| 2024-06-03 | 4:29:28 PM | 22.100 | - |
| 2024-06-03 | 4:26:28 PM | 22.100 | - |
| 2024-06-03 | 4:23:28 PM | 22.100 | - |
| 2024-06-03 | 4:20:28 PM | 22.100 | - |
| 2024-06-03 | 4:18:58 PM | 22.050 | - |