| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:03:31 PM | 26.500 | - |
| 2024-06-04 | 10:00:31 PM | 26.500 | - |
| 2024-06-04 | 9:57:31 PM | 26.500 | - |
| 2024-06-04 | 9:54:31 PM | 26.500 | - |
| 2024-06-04 | 9:51:30 PM | 26.500 | - |
| 2024-06-04 | 9:48:30 PM | 26.500 | - |
| 2024-06-04 | 9:45:30 PM | 26.500 | - |
| 2024-06-04 | 9:42:30 PM | 26.500 | - |
| 2024-06-04 | 9:39:29 PM | 26.500 | - |
| 2024-06-04 | 9:36:29 PM | 26.500 | - |
| 2024-06-04 | 9:33:29 PM | 26.500 | - |
| 2024-06-04 | 9:30:29 PM | 26.500 | - |
| 2024-06-04 | 9:27:28 PM | 26.500 | - |