| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:46:37 PM | 17.500 | - |
| 2024-05-21 | 2:43:37 PM | 17.500 | - |
| 2024-05-21 | 2:40:36 PM | 17.500 | - |
| 2024-05-21 | 2:37:36 PM | 17.500 | - |
| 2024-05-21 | 2:34:36 PM | 17.500 | - |
| 2024-05-21 | 2:34:31 PM | 17.520 | - |
| 2024-05-21 | 2:33:46 PM | 17.540 | - |
| 2024-05-21 | 2:30:45 PM | 17.540 | - |
| 2024-05-21 | 2:27:45 PM | 17.540 | - |
| 2024-05-21 | 2:24:45 PM | 17.540 | - |
| 2024-05-21 | 2:21:44 PM | 17.540 | - |
| 2024-05-21 | 2:18:44 PM | 17.540 | - |
| 2024-05-21 | 2:18:33 PM | 17.540 | - |