| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:59 AM | 28.580 | - |
| 2024-06-04 | 9:31:58 AM | 28.595 | - |
| 2024-06-04 | 9:31:58 AM | 28.600 | - |
| 2024-06-04 | 9:31:57 AM | 28.580 | - |
| 2024-06-04 | 9:31:42 AM | 28.575 | - |
| 2024-06-04 | 9:31:39 AM | 28.565 | - |
| 2024-06-04 | 9:31:37 AM | 28.550 | - |
| 2024-06-04 | 9:31:37 AM | 28.550 | - |
| 2024-06-04 | 9:31:34 AM | 28.555 | - |
| 2024-06-04 | 9:31:33 AM | 28.550 | - |
| 2024-06-04 | 9:31:26 AM | 28.565 | - |
| 2024-06-04 | 9:31:23 AM | 28.570 | - |
| 2024-06-04 | 9:31:19 AM | 28.600 | - |