| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:22:00 PM | 44.100 | - |
| 2024-06-03 | 4:19:00 PM | 44.100 | - |
| 2024-06-03 | 4:16:00 PM | 44.100 | - |
| 2024-06-03 | 4:13:00 PM | 44.100 | - |
| 2024-06-03 | 4:09:59 PM | 44.100 | - |
| 2024-06-03 | 4:09:43 PM | 44.100 | - |
| 2024-06-03 | 4:06:43 PM | 44.100 | - |
| 2024-06-03 | 4:03:42 PM | 44.100 | - |
| 2024-06-03 | 4:02:20 PM | 44.100 | - |
| 2024-06-03 | 4:01:07 PM | 43.950 | - |
| 2024-06-03 | 3:58:07 PM | 43.950 | - |
| 2024-06-03 | 3:55:07 PM | 43.950 | - |
| 2024-06-03 | 3:52:07 PM | 43.950 | - |