| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:02:51 PM | 46.800 | - |
| 2024-05-20 | 3:00:47 PM | 46.750 | - |
| 2024-05-20 | 2:57:47 PM | 46.750 | - |
| 2024-05-20 | 2:56:22 PM | 46.800 | - |
| 2024-05-20 | 2:53:22 PM | 46.800 | - |
| 2024-05-20 | 2:50:22 PM | 46.800 | - |
| 2024-05-20 | 2:47:22 PM | 46.800 | - |
| 2024-05-20 | 2:44:21 PM | 46.800 | - |
| 2024-05-20 | 2:41:21 PM | 46.800 | - |
| 2024-05-20 | 2:38:21 PM | 46.800 | - |
| 2024-05-20 | 2:35:21 PM | 46.800 | - |
| 2024-05-20 | 2:32:21 PM | 46.800 | - |