| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:51:34 PM | 51.450 | - |
| 2024-06-11 | 8:50:48 PM | 51.500 | - |
| 2024-06-11 | 8:49:15 PM | 51.450 | - |
| 2024-06-11 | 8:48:50 PM | 51.500 | - |
| 2024-06-11 | 8:45:50 PM | 51.500 | - |
| 2024-06-11 | 8:44:38 PM | 51.450 | - |
| 2024-06-11 | 8:44:26 PM | 51.500 | - |
| 2024-06-11 | 8:41:26 PM | 51.500 | - |
| 2024-06-11 | 8:41:24 PM | 51.500 | - |
| 2024-06-11 | 8:40:01 PM | 51.500 | - |
| 2024-06-11 | 8:37:01 PM | 51.500 | - |
| 2024-06-11 | 8:34:00 PM | 51.500 | - |
| 2024-06-11 | 8:33:42 PM | 51.500 | - |