| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:38:55 PM | 99.700 | - |
| 2024-05-27 | 12:37:33 PM | 99.700 | - |
| 2024-05-27 | 12:37:30 PM | 99.700 | - |
| 2024-05-27 | 12:37:30 PM | 99.680 | - |
| 2024-05-27 | 12:37:29 PM | 99.700 | - |
| 2024-05-27 | 12:37:28 PM | 99.700 | - |
| 2024-05-27 | 12:37:28 PM | 99.700 | - |
| 2024-05-27 | 12:37:27 PM | 99.680 | - |
| 2024-05-27 | 12:36:44 PM | 99.680 | - |
| 2024-05-27 | 12:36:31 PM | 99.680 | - |
| 2024-05-27 | 12:36:30 PM | 99.680 | - |
| 2024-05-27 | 12:34:07 PM | 99.700 | - |
| 2024-05-27 | 12:33:47 PM | 99.680 | - |