| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |
| 2024-05-11 | 1:02:43 PM | 102.550 | - |