| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:03:56 AM | 22.440 | - |
| 2024-06-04 | 8:01:15 AM | 22.440 | - |
| 2024-06-04 | 8:01:12 AM | 22.400 | - |
| 2024-06-04 | 8:01:07 AM | 22.440 | - |
| 2024-06-04 | 8:00:38 AM | 22.420 | - |
| 2024-06-04 | 7:59:21 AM | 22.440 | - |
| 2024-06-04 | 7:56:21 AM | 22.440 | - |
| 2024-06-04 | 7:53:20 AM | 22.440 | - |
| 2024-06-04 | 7:53:13 AM | 22.420 | - |
| 2024-06-04 | 7:53:07 AM | 22.440 | - |
| 2024-06-04 | 7:53:05 AM | 22.420 | - |
| 2024-06-04 | 7:52:53 AM | 22.440 | - |
| 2024-06-04 | 7:52:17 AM | 22.420 | - |