| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:29:54 PM | 76.350 | - |
| 2024-05-28 | 12:28:57 PM | 76.300 | - |
| 2024-05-28 | 12:28:22 PM | 76.300 | - |
| 2024-05-28 | 12:28:21 PM | 76.350 | - |
| 2024-05-28 | 12:26:05 PM | 76.400 | - |
| 2024-05-28 | 12:25:21 PM | 76.350 | - |
| 2024-05-28 | 12:24:23 PM | 76.350 | - |
| 2024-05-28 | 12:21:54 PM | 76.400 | - |
| 2024-05-28 | 12:21:45 PM | 76.300 | - |
| 2024-05-28 | 12:21:44 PM | 76.300 | - |
| 2024-05-28 | 12:18:44 PM | 76.400 | - |
| 2024-05-28 | 12:18:24 PM | 76.400 | - |
| 2024-05-28 | 12:15:58 PM | 76.400 | - |