| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:59:18 AM | 181.800 | - |
| 2024-05-23 | 11:59:08 AM | 181.800 | - |
| 2024-05-23 | 11:59:06 AM | 181.840 | - |
| 2024-05-23 | 11:59:06 AM | 181.820 | - |
| 2024-05-23 | 11:59:00 AM | 181.800 | - |
| 2024-05-23 | 11:58:59 AM | 181.820 | - |
| 2024-05-23 | 11:58:27 AM | 181.780 | - |
| 2024-05-23 | 11:58:23 AM | 181.760 | - |
| 2024-05-23 | 11:58:22 AM | 181.740 | - |
| 2024-05-23 | 11:58:21 AM | 181.740 | - |
| 2024-05-23 | 11:58:21 AM | 181.700 | - |
| 2024-05-23 | 11:58:20 AM | 181.700 | - |
| 2024-05-23 | 11:58:20 AM | 181.700 | - |