| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:28:00 PM | 227.900 | - |
| 2024-05-23 | 12:26:07 PM | 227.900 | - |
| 2024-05-23 | 12:26:04 PM | 227.900 | - |
| 2024-05-23 | 12:25:52 PM | 227.900 | - |
| 2024-05-23 | 12:24:39 PM | 227.800 | - |
| 2024-05-23 | 12:24:28 PM | 227.800 | - |
| 2024-05-23 | 12:24:28 PM | 227.800 | - |
| 2024-05-23 | 12:24:27 PM | 227.800 | - |
| 2024-05-23 | 12:24:09 PM | 227.700 | - |
| 2024-05-23 | 12:24:08 PM | 227.700 | - |
| 2024-05-23 | 12:23:58 PM | 227.700 | - |
| 2024-05-23 | 12:23:25 PM | 227.600 | - |
| 2024-05-23 | 12:20:24 PM | 227.600 | - |