| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:16:10 PM | 462.300 | - |
| 2024-05-27 | 8:13:10 PM | 462.300 | - |
| 2024-05-27 | 8:12:48 PM | 462.300 | - |
| 2024-05-27 | 8:09:48 PM | 462.300 | - |
| 2024-05-27 | 8:08:30 PM | 462.300 | - |
| 2024-05-27 | 8:05:30 PM | 462.300 | - |
| 2024-05-27 | 8:05:29 PM | 462.400 | - |
| 2024-05-27 | 8:02:35 PM | 462.500 | - |
| 2024-05-27 | 7:59:35 PM | 462.500 | - |
| 2024-05-27 | 7:59:03 PM | 462.500 | - |
| 2024-05-27 | 7:59:00 PM | 462.500 | - |
| 2024-05-27 | 7:57:31 PM | 462.500 | - |
| 2024-05-27 | 7:57:29 PM | 462.400 | - |