| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:04:13 AM | 178.020 | - |
| 2024-06-11 | 8:02:48 AM | 178.020 | - |
| 2024-06-11 | 8:02:45 AM | 178.020 | - |
| 2024-06-11 | 8:02:36 AM | 177.960 | - |
| 2024-06-11 | 8:02:33 AM | 178.000 | - |
| 2024-06-11 | 8:02:31 AM | 177.980 | - |
| 2024-06-11 | 8:02:30 AM | 178.040 | - |
| 2024-06-11 | 8:02:25 AM | 177.900 | - |
| 2024-06-11 | 8:02:24 AM | 177.840 | - |
| 2024-06-11 | 8:02:21 AM | 177.920 | - |
| 2024-06-11 | 8:02:19 AM | 177.880 | - |
| 2024-06-11 | 8:02:15 AM | 177.900 | - |
| 2024-06-11 | 8:02:12 AM | 177.920 | - |