| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:05:19 PM | 173.940 | - |
| 2024-05-15 | 10:05:10 PM | 173.960 | - |
| 2024-05-15 | 10:05:01 PM | 173.980 | - |
| 2024-05-15 | 10:04:55 PM | 173.980 | - |
| 2024-05-15 | 10:04:43 PM | 174.000 | - |
| 2024-05-15 | 10:04:40 PM | 174.020 | - |
| 2024-05-15 | 10:04:19 PM | 174.000 | - |
| 2024-05-15 | 10:04:07 PM | 173.980 | - |
| 2024-05-15 | 10:04:01 PM | 173.980 | - |
| 2024-05-15 | 10:03:52 PM | 173.980 | - |
| 2024-05-15 | 10:03:49 PM | 174.000 | - |
| 2024-05-15 | 10:03:46 PM | 174.000 | - |
| 2024-05-15 | 10:03:43 PM | 174.000 | - |