| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:58:06 AM | 108.200 | - |
| 2024-05-14 | 10:57:58 AM | 108.180 | - |
| 2024-05-14 | 10:57:58 AM | 108.200 | - |
| 2024-05-14 | 10:57:58 AM | 108.160 | - |
| 2024-05-14 | 10:57:56 AM | 108.160 | - |
| 2024-05-14 | 10:57:54 AM | 108.140 | - |
| 2024-05-14 | 10:57:53 AM | 108.260 | - |
| 2024-05-14 | 10:57:51 AM | 108.280 | - |
| 2024-05-14 | 10:57:48 AM | 108.300 | - |
| 2024-05-14 | 10:56:51 AM | 108.320 | - |
| 2024-05-14 | 10:56:50 AM | 108.320 | - |
| 2024-05-14 | 10:56:49 AM | 108.340 | - |
| 2024-05-14 | 10:55:41 AM | 108.360 | - |