| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:38:27 | 155.000 | - |
| 16.05.2024 | 15:38:26 | 155.020 | - |
| 16.05.2024 | 15:38:26 | 155.020 | - |
| 16.05.2024 | 15:38:21 | 155.040 | - |
| 16.05.2024 | 15:38:20 | 155.040 | - |
| 16.05.2024 | 15:38:17 | 155.040 | - |
| 16.05.2024 | 15:38:14 | 155.040 | - |
| 16.05.2024 | 15:38:11 | 155.020 | - |
| 16.05.2024 | 15:38:09 | 155.020 | - |
| 16.05.2024 | 15:38:08 | 155.000 | - |
| 16.05.2024 | 15:38:06 | 155.020 | - |
| 16.05.2024 | 15:38:05 | 155.040 | - |
| 16.05.2024 | 15:38:04 | 155.060 | - |