| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |
| 2024-05-31 | 10:59:50 PM | 153.520 | - |