| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:50 PM | 152.060 | - |
| 2024-05-31 | 8:51:47 PM | 152.080 | - |
| 2024-05-31 | 8:51:41 PM | 152.100 | - |
| 2024-05-31 | 8:51:38 PM | 152.080 | - |
| 2024-05-31 | 8:51:05 PM | 152.120 | - |
| 2024-05-31 | 8:51:02 PM | 152.120 | - |
| 2024-05-31 | 8:50:59 PM | 152.140 | - |
| 2024-05-31 | 8:50:47 PM | 152.160 | - |
| 2024-05-31 | 8:50:44 PM | 152.140 | - |
| 2024-05-31 | 8:50:35 PM | 152.140 | - |
| 2024-05-31 | 8:50:08 PM | 152.160 | - |
| 2024-05-31 | 8:49:47 PM | 152.140 | - |
| 2024-05-31 | 8:49:35 PM | 152.120 | - |