| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:20 PM | 152.120 | - |
| 2024-05-31 | 8:49:05 PM | 152.120 | - |
| 2024-05-31 | 8:49:02 PM | 152.120 | - |
| 2024-05-31 | 8:48:59 PM | 152.140 | - |
| 2024-05-31 | 8:48:56 PM | 152.120 | - |
| 2024-05-31 | 8:48:53 PM | 152.120 | - |
| 2024-05-31 | 8:48:50 PM | 152.120 | - |
| 2024-05-31 | 8:48:47 PM | 152.160 | - |
| 2024-05-31 | 8:48:41 PM | 152.160 | - |
| 2024-05-31 | 8:48:29 PM | 152.180 | - |
| 2024-05-31 | 8:48:02 PM | 152.160 | - |
| 2024-05-31 | 8:47:59 PM | 152.180 | - |
| 2024-05-31 | 8:47:47 PM | 152.160 | - |