| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:26:02 PM | 182.040 | - |
| 2024-05-23 | 9:26:01 PM | 182.040 | - |
| 2024-05-23 | 9:26:00 PM | 182.040 | - |
| 2024-05-23 | 9:25:58 PM | 182.040 | - |
| 2024-05-23 | 9:25:57 PM | 182.040 | - |
| 2024-05-23 | 9:25:56 PM | 182.040 | - |
| 2024-05-23 | 9:25:53 PM | 182.000 | - |
| 2024-05-23 | 9:25:52 PM | 182.020 | - |
| 2024-05-23 | 9:25:43 PM | 182.000 | - |
| 2024-05-23 | 9:25:38 PM | 182.020 | - |
| 2024-05-23 | 9:25:36 PM | 182.000 | - |
| 2024-05-23 | 9:25:34 PM | 182.020 | - |
| 2024-05-23 | 9:25:33 PM | 182.040 | - |