| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:04 PM | 19.64 | 300 |
| 2024-05-17 | 9:39:22 PM | 19.64 | 100 |
| 2024-05-17 | 9:39:22 PM | 19.65 | 300 |
| 2024-05-17 | 9:39:13 PM | 19.65 | 300 |
| 2024-05-17 | 9:38:57 PM | 19.65 | 1,928 |
| 2024-05-17 | 9:38:19 PM | 19.64 | 100 |
| 2024-05-17 | 9:36:40 PM | 19.65 | 200 |
| 2024-05-17 | 9:36:25 PM | 19.65 | 100 |
| 2024-05-17 | 9:35:30 PM | 19.65 | 100 |
| 2024-05-17 | 9:34:33 PM | 19.66 | 100 |
| 2024-05-17 | 9:33:33 PM | 19.66 | 100 |
| 2024-05-17 | 9:33:06 PM | 19.67 | 100 |
| 2024-05-17 | 9:33:05 PM | 19.67 | 100 |