| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:51:47 AM | 3.4950 | - |
| 2024-05-15 | 10:51:45 AM | 3.4950 | - |
| 2024-05-15 | 10:15:52 AM | 3.4950 | - |
| 2024-05-15 | 10:02:24 AM | 3.5000 | - |
| 2024-05-15 | 10:02:24 AM | 3.5000 | - |
| 2024-05-15 | 9:36:48 AM | 3.5050 | - |
| 2024-05-15 | 9:36:48 AM | 3.5050 | - |
| 2024-05-15 | 9:36:48 AM | 3.5050 | - |
| 2024-05-15 | 9:33:18 AM | 3.5050 | - |
| 2024-05-15 | 9:23:35 AM | 3.5000 | - |
| 2024-05-15 | 9:23:35 AM | 3.5000 | - |
| 2024-05-15 | 9:23:35 AM | 3.5000 | - |
| 2024-05-15 | 9:23:35 AM | 3.5000 | - |