| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:30:15 PM | 3.5200 | - |
| 2024-04-30 | 4:30:15 PM | 3.5200 | - |
| 2024-04-30 | 4:30:15 PM | 3.5200 | - |
| 2024-04-30 | 4:30:05 PM | 3.5200 | - |
| 2024-04-30 | 4:30:05 PM | 3.5200 | - |
| 2024-04-30 | 4:13:02 PM | 3.5200 | - |
| 2024-04-30 | 4:00:05 PM | 3.5150 | - |
| 2024-04-30 | 3:00:58 PM | 3.5250 | - |
| 2024-04-30 | 2:52:40 PM | 3.5250 | - |
| 2024-04-30 | 2:45:18 PM | 3.5250 | - |
| 2024-04-30 | 2:45:18 PM | 3.5250 | - |
| 2024-04-30 | 2:45:18 PM | 3.5250 | - |
| 2024-04-30 | 2:45:18 PM | 3.5250 | - |