| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |