| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:53:06 PM | 17.3050 | - |
| 2024-05-03 | 3:52:57 PM | 17.3000 | - |
| 2024-05-03 | 3:52:57 PM | 17.3000 | - |
| 2024-05-03 | 3:52:43 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.3000 | - |
| 2024-05-03 | 3:51:52 PM | 17.2950 | - |