| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:55:28 PM | 9.5380 | - |
| 2024-06-05 | 1:55:03 PM | 9.5420 | - |
| 2024-06-05 | 1:54:38 PM | 9.5380 | - |
| 2024-06-05 | 1:54:38 PM | 9.5400 | - |
| 2024-06-05 | 1:54:38 PM | 9.5400 | - |
| 2024-06-05 | 1:54:38 PM | 9.5400 | - |
| 2024-06-05 | 1:54:38 PM | 9.5380 | - |
| 2024-06-05 | 1:54:38 PM | 9.5380 | - |
| 2024-06-05 | 1:54:38 PM | 9.5400 | - |
| 2024-06-05 | 1:54:38 PM | 9.5400 | - |
| 2024-06-05 | 1:54:09 PM | 9.5440 | - |
| 2024-06-05 | 1:54:09 PM | 9.5440 | - |
| 2024-06-05 | 1:54:09 PM | 9.5440 | - |