| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:49:43 PM | 10.0400 | - |
| 2024-05-16 | 4:49:43 PM | 10.0400 | - |
| 2024-05-16 | 4:49:43 PM | 10.0400 | - |
| 2024-05-16 | 4:49:43 PM | 10.0400 | - |
| 2024-05-16 | 4:49:43 PM | 10.0400 | - |
| 2024-05-16 | 4:49:42 PM | 10.0450 | - |
| 2024-05-16 | 4:49:32 PM | 10.0500 | - |
| 2024-05-16 | 4:49:32 PM | 10.0500 | - |
| 2024-05-16 | 4:49:32 PM | 10.0500 | - |
| 2024-05-16 | 4:49:32 PM | 10.0450 | - |
| 2024-05-16 | 4:49:32 PM | 10.0450 | - |
| 2024-05-16 | 4:49:32 PM | 10.0450 | - |