| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |
| 2024-05-24 | 5:35:08 PM | 1.9095 | - |