| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8880 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |
| 2024-05-17 | 4:21:59 PM | 1.8885 | - |