| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:10 AM | 4.1400 | - |
| 2024-05-17 | 9:46:41 AM | 4.1400 | - |
| 2024-05-17 | 9:46:41 AM | 4.1400 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |
| 2024-05-17 | 9:46:40 AM | 4.1410 | - |