| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |
| 2024-04-30 | 5:35:10 PM | 4.2060 | - |